The Retirement Token(42069K)Сьогодні
$0.000255
The Retirement Token Історія цін
(42069K)Період часу: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000252 | $0.000256 | $0.000247 | $0.000255 | $719.8692 |
2025-09-19 | $0.000263 | $0.000267 | $0.000250 | $0.000252 | $120.3811 |
2025-09-18 | $0.000252 | $0.000269 | $0.000249 | $0.000263 | $1,706.601 |
2025-09-17 | $0.000253 | $0.000259 | $0.000249 | $0.000252 | $540.0348 |
2025-09-16 | $0.000259 | $0.000259 | $0.000242 | $0.000253 | $4,049.845 |
2025-09-15 | $0.000275 | $0.000279 | $0.000257 | $0.000259 | $654.3710 |
2025-09-14 | $0.000266 | $0.000280 | $0.000264 | $0.000275 | $520.4328 |
2025-09-13 | $0.000267 | $0.000272 | $0.000264 | $0.000266 | $246.7013 |
2025-09-12 | $0.000251 | $0.000269 | $0.000249 | $0.000267 | $325.6174 |
2025-09-11 | $0.000252 | $0.000255 | $0.000246 | $0.000251 | $1,367.853 |
2025-09-10 | $0.000258 | $0.000265 | $0.000246 | $0.000252 | $4,117.717 |
2025-09-09 | $0.000251 | $0.000262 | $0.000249 | $0.000258 | $2,471.210 |
2025-09-08 | $0.000234 | $0.000253 | $0.000229 | $0.000252 | $825.9719 |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $106.1500 |
2025-09-06 | $0.000199 | $0.000233 | $0.000197 | $0.000230 | $3,730.828 |
2025-09-05 | $0.000226 | $0.000226 | $0.000191 | $0.000199 | $4,847.043 |
2025-09-04 | $0.000246 | $0.000249 | $0.000224 | $0.000226 | $2,833.625 |
2025-09-03 | $0.000228 | $0.000252 | $0.000225 | $0.000246 | $2,760.844 |
2025-09-02 | $0.000215 | $0.000230 | $0.000207 | $0.000227 | $1,652.300 |
2025-09-01 | $0.000225 | $0.000228 | $0.000211 | $0.000215 | $774.4825 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-21
The Retirement Token(42069K)
