The Lux Network

The Lux Network Історія цін

(TLN)
Період часу2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата
Відкрита ціна*
МІН
МАКС
Ціна закриття**
Vol
2025-09-08
$0.001051
$0.00105
$0.00105
$0.001051
--
2025-09-07
$0.001051
$0.00105
$0.00105
$0.001051
--
2025-09-06
$0.001051
$0.00105
$0.00105
$0.001051
--
2025-09-05
$0.001051
$0.00105
$0.00105
$0.001051
$9.1501
2025-09-04
$0.001051
$0.00105
$0.00105
$0.001051
$130.1800
2025-09-03
$0.0011
$0.00179
$0.00105
$0.001051
$714.0616
2025-09-02
$0.001099
$0.0011
$0.0011
$0.0011
--
2025-09-01
$0.00105
$0.0011
$0.00105
$0.001099
$0.747426
2025-08-31
$0.001221
$0.00105
$0.00105
$0.00105
--
2025-08-30
$0.001002
$0.00105
$0.00105
$0.001221
$3,189.243
2025-08-29
$0.0015
$0.0015
$0.00105
$0.001002
$134.2137
2025-08-28
$0.001006
$0.0015
$0.001
$0.0015
$1.2364
2025-08-27
$0.001006
$0.001
$0.001
$0.001006
$1.085942
2025-08-26
$0.001006
$0.0022
$0.001
$0.001005
$102.8516
2025-08-25
$0.001003
$0.00178
$0.001
$0.001779
$127.8525
2025-08-24
$0.004485
$0.002510
$0.000622
$0.001003
$1,017.845
2025-08-23
$0.004485
$0.00448
$0.00448
$0.004485
--
2025-08-22
$0.002600
$0.00448
$0.00383
$0.004485
$0.4485
2025-08-21
$0.002424
$0.00383
$0.00249
$0.002596
$28.62061
2025-08-20
$0.003108
$0.0047
$0.003
$0.003
$0.77
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)

У цей день в історії

2025-09-09
The Lux NetworkThe Lux Network(TLN)
Сьогодні
$0.001051