The Lux Network(TLN)Сьогодні
$0.001051
The Lux Network Історія цін
(TLN)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-07 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-06 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-05 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $9.1501 |
2025-09-04 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $130.1800 |
2025-09-03 | $0.0011 | $0.00179 | $0.00105 | $0.001051 | $714.0616 |
2025-09-02 | $0.001099 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00105 | $0.0011 | $0.00105 | $0.001099 | $0.747426 |
2025-08-31 | $0.001221 | $0.00105 | $0.00105 | $0.00105 | -- |
2025-08-30 | $0.001002 | $0.00105 | $0.00105 | $0.001221 | $3,189.243 |
2025-08-29 | $0.0015 | $0.0015 | $0.00105 | $0.001002 | $134.2137 |
2025-08-28 | $0.001006 | $0.0015 | $0.001 | $0.0015 | $1.2364 |
2025-08-27 | $0.001006 | $0.001 | $0.001 | $0.001006 | $1.085942 |
2025-08-26 | $0.001006 | $0.0022 | $0.001 | $0.001005 | $102.8516 |
2025-08-25 | $0.001003 | $0.00178 | $0.001 | $0.001779 | $127.8525 |
2025-08-24 | $0.004485 | $0.002510 | $0.000622 | $0.001003 | $1,017.845 |
2025-08-23 | $0.004485 | $0.00448 | $0.00448 | $0.004485 | -- |
2025-08-22 | $0.002600 | $0.00448 | $0.00383 | $0.004485 | $0.4485 |
2025-08-21 | $0.002424 | $0.00383 | $0.00249 | $0.002596 | $28.62061 |
2025-08-20 | $0.003108 | $0.0047 | $0.003 | $0.003 | $0.77 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
The Lux Network(TLN)
