the great extraction(TGE)Сьогодні
$0.000011
the great extraction Історія цін
(TGE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $298.7732 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | $7,425.568 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.15110 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000012 | $372.9684 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $343.5669 |
2025-08-27 | $0.000011 | $0.000013 | $0.000012 | $0.000013 | $28.43033 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $10.73061 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.138035 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.164134 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.932315 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $316.7417 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.076637 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $356.7901 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $72.70298 |
2025-08-18 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $9.303523 |
2025-08-17 | -- | $0.000015 | $0.000015 | $0.000015 | $434.9638 |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
the great extraction(TGE)
