The Big Five(BFT)Сьогодні
$0.000020
1 років тому
$0.000027
2 років тому
$0.000063
The Big Five Історія цін
(BFT)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $305.847K |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $307.962K |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $314.718K |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $329.960K |
2025-08-30 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $352.123K |
2025-08-29 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $281.484K |
2025-08-28 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $306.592K |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.997K |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $296.962K |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $332.150K |
2025-08-24 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $327.168K |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $334.735K |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $325.113K |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $334.472K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $322.178K |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $315.590K |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $277.410K |
2025-08-17 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $254.856K |
2025-08-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $235.811K |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $258.078K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
The Big Five(BFT)
