XO Protocol Історія цін

(XOXO)

Період часу: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-04	$0.001161	$0.001164	$0.001147	$0.001154	$85,884.61
2025-09-03	$0.001174	$0.001180	$0.001159	$0.001161	$86,948.78
2025-09-02	$0.001181	$0.001178	$0.001160	$0.001174	$89,785.07
2025-09-01	$0.001172	$0.001191	$0.001165	$0.001181	$102.186K
2025-08-31	$0.001215	$0.001216	$0.001172	$0.001172	$107.695K
2025-08-30	$0.001235	$0.001238	$0.001215	$0.001215	$113.052K
2025-08-29	$0.001234	$0.001252	$0.001229	$0.001235	$116.262K
2025-08-28	$0.001265	$0.001270	$0.001231	$0.001234	$116.286K
2025-08-27	$0.001273	$0.001271	$0.001257	$0.001265	$271.202K
2025-08-26	$0.001261	$0.001293	$0.001262	$0.001273	$281.700K
2025-08-25	$0.001276	$0.001276	$0.001251	$0.001261	$289.649K
2025-08-24	$0.001311	$0.001324	$0.001274	$0.001275	$229.805K
2025-08-23	$0.001295	$0.001313	$0.001282	$0.001311	$200.271K
2025-08-22	$0.001277	$0.001311	$0.001281	$0.001295	$183.661K
2025-08-21	$0.001281	$0.001282	$0.001272	$0.001277	$223.232K
2025-08-20	$0.001286	$0.001286	$0.001281	$0.001282	$373.286K
2025-08-19	$0.001279	$0.001295	$0.001250	$0.001286	$294.936K
2025-08-18	$0.001280	$0.001283	$0.001255	$0.001279	$268.433K
2025-08-17	$0.001278	$0.001289	$0.001269	$0.001280	$217.559K
2025-08-16	$0.001278	$0.001281	$0.001268	$0.001278	$237.999K