That's Iffy My Dude(T.I.M.D)Сьогодні
$0.000036
That's Iffy My Dude Історія цін
(T.I.M.D)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $1,113.706 |
2025-09-15 | $0.000025 | $0.000029 | $0.000025 | $0.000029 | $1,531.309 |
2025-09-14 | $0.000035 | $0.000036 | $0.000025 | $0.000025 | $2,198.521 |
2025-09-13 | -- | $0.000054 | $0.000035 | -- | -- |
2025-09-12 | -- | $0.000054 | $0.000051 | -- | -- |
2025-09-11 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $812.6209 |
2025-09-10 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $193.7833 |
2025-09-09 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | $510.4179 |
2025-09-08 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-07 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-05 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $551.9677 |
2025-09-04 | $0.000065 | $0.000066 | $0.000060 | $0.000060 | $568.0934 |
2025-09-03 | $0.000063 | $0.000068 | $0.000063 | $0.000065 | $1,124.829 |
2025-09-02 | $0.000050 | $0.000064 | $0.000047 | $0.000063 | $2,887.782 |
2025-09-01 | -- | $0.000054 | $0.000050 | $0.000050 | $1,004.995 |
2025-08-31 | -- | $0.000063 | $0.000049 | -- | -- |
2025-08-30 | $0.000066 | $0.000065 | $0.000062 | $0.000062 | $152.0494 |
2025-08-29 | $0.000080 | $0.000080 | $0.000064 | $0.000066 | $1,930.985 |
2025-08-28 | $0.000077 | $0.000083 | $0.000073 | $0.000080 | $1,512.426 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
That's Iffy My Dude(T.I.M.D)
