Thank You Abstract God(TYAG)Сьогодні
$0.000297
Thank You Abstract God Історія цін
(TYAG)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000303 | $0.000308 | $0.000281 | $0.000282 | $1,895.335 |
2025-09-16 | $0.000345 | $0.000347 | $0.000301 | $0.000303 | $3,528.447 |
2025-09-15 | $0.000422 | $0.000433 | $0.000345 | $0.000346 | $5,441.410 |
2025-09-14 | $0.000460 | $0.000460 | $0.000420 | $0.000422 | $3,969.954 |
2025-09-13 | $0.000458 | $0.000469 | $0.000456 | $0.000460 | $1,262.598 |
2025-09-12 | $0.000483 | $0.000494 | $0.000455 | $0.000458 | $2,866.922 |
2025-09-11 | $0.000475 | $0.000491 | $0.000463 | $0.000485 | $1,791.797 |
2025-09-10 | $0.000389 | $0.000475 | $0.000388 | $0.000474 | $4,910.021 |
2025-09-09 | $0.000390 | $0.000398 | $0.000371 | $0.000389 | $3,265.777 |
2025-09-08 | $0.000392 | $0.000398 | $0.000386 | $0.000390 | $1,735.543 |
2025-09-07 | $0.000390 | $0.000396 | $0.000388 | $0.000392 | $816.1892 |
2025-09-06 | $0.000407 | $0.000411 | $0.000390 | $0.000390 | $1,376.089 |
2025-09-05 | $0.000427 | $0.000431 | $0.000406 | $0.000407 | $2,782.295 |
2025-09-04 | -- | $0.000465 | $0.000427 | -- | -- |
2025-09-03 | $0.000445 | $0.000483 | $0.000445 | $0.000466 | $3,517.427 |
2025-09-02 | $0.000455 | $0.000458 | $0.000444 | $0.000446 | $307.5812 |
2025-09-01 | $0.000470 | $0.000472 | $0.000454 | $0.000455 | $876.1257 |
2025-08-31 | $0.000454 | $0.000470 | $0.000452 | $0.000469 | $124.3704 |
2025-08-30 | $0.000464 | $0.000466 | $0.000444 | $0.000454 | $1,911.155 |
2025-08-29 | $0.000497 | $0.000506 | $0.000462 | $0.000464 | $3,159.957 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Thank You Abstract God(TYAG)
