Terraport(TERRA)Сьогодні
$0.003345
1 років тому
$0.012213
Terraport Історія цін
(TERRA)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003065 | $0.003170 | $0.002988 | $0.003141 | $687.5288 |
2025-09-01 | $0.003183 | $0.003239 | $0.003059 | $0.003065 | $1,506.915 |
2025-08-31 | $0.003081 | $0.003183 | $0.003047 | $0.003183 | $1,087.513 |
2025-08-30 | $0.003018 | $0.003112 | $0.002933 | $0.003081 | $1,480.130 |
2025-08-29 | $0.003078 | $0.003403 | $0.002950 | $0.003011 | $4,802.798 |
2025-08-28 | $0.003098 | $0.003237 | $0.003055 | $0.003078 | $3,411.420 |
2025-08-27 | $0.003041 | $0.003101 | $0.003039 | $0.003099 | $115.9909 |
2025-08-26 | $0.003106 | $0.003125 | $0.002952 | $0.003036 | $516.6293 |
2025-08-25 | $0.003115 | $0.003260 | $0.003054 | $0.003106 | $665.9847 |
2025-08-24 | $0.003341 | $0.003384 | $0.003102 | $0.003115 | $1,905.595 |
2025-08-23 | $0.003236 | $0.003421 | $0.003227 | $0.003341 | $1,049.324 |
2025-08-22 | $0.003101 | $0.003237 | $0.003026 | $0.003236 | $607.9273 |
2025-08-21 | $0.003080 | $0.003147 | $0.003069 | $0.003101 | $757.7030 |
2025-08-20 | $0.003145 | $0.003133 | $0.002994 | $0.003080 | $1,282.556 |
2025-08-19 | $0.003109 | $0.003229 | $0.003048 | $0.003145 | $742.1266 |
2025-08-18 | $0.003144 | $0.003165 | $0.003004 | $0.003122 | $1,917.027 |
2025-08-17 | $0.003237 | $0.003285 | $0.003135 | $0.003144 | $773.7171 |
2025-08-16 | $0.003045 | $0.003341 | $0.003066 | $0.003237 | $953.2399 |
2025-08-15 | -- | $0.003075 | $0.002972 | -- | -- |
2025-08-14 | $0.003205 | $0.003258 | $0.002998 | $0.003032 | $708.6079 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Terraport(TERRA)
