Terra Luna Classic(LUNC)Сьогодні
$0.000060
1 років тому
$0.000089
2 років тому
$0.000057
3 років тому
$0.000301
4 років тому
$35.52
5 років тому
$0.319795
6 років тому
$1.058
Terra Luna Classic Історія цін
(LUNC)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000061 | $0.00006 | $0.00005 | $0.000059 | $10.791M |
2025-09-13 | $0.000060 | $0.00006 | $0.00006 | $0.000061 | $14.139M |
2025-09-12 | $0.000060 | $0.00006 | $0.00005 | $0.000060 | $10.330M |
2025-09-11 | $0.000061 | $0.00006 | $0.00005 | $0.000060 | $10.767M |
2025-09-10 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $8.624M |
2025-09-09 | $0.000060 | $0.00006 | $0.00005 | $0.000059 | $10.401M |
2025-09-08 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.252M |
2025-09-07 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $6.801M |
2025-09-06 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $6.952M |
2025-09-05 | $0.000058 | $0.00006 | $0.00005 | $0.000058 | $11.403M |
2025-09-04 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $8.830M |
2025-09-03 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $8.133M |
2025-09-02 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $12.359M |
2025-09-01 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $11.672M |
2025-08-31 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $6.796M |
2025-08-30 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $8.938M |
2025-08-29 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.438M |
2025-08-28 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.621M |
2025-08-27 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $7.656M |
2025-08-26 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $14.550M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Terra Luna Classic(LUNC)
