Tectum(TET)Сьогодні
$0.864413
1 років тому
$7.17
2 років тому
$5.58
Tectum Історія цін
(TET)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.823376 | $0.855192 | $0.81813 | $0.851214 | $100.024K |
2025-09-02 | $0.833741 | $0.839004 | $0.805411 | $0.823376 | $111.260K |
2025-09-01 | $0.864776 | $0.861359 | $0.825625 | $0.834609 | $113.477K |
2025-08-31 | $0.847122 | $0.875485 | $0.840834 | $0.865902 | $130.657K |
2025-08-30 | $0.851024 | $0.860121 | $0.841019 | $0.846458 | $98,971.44 |
2025-08-29 | $0.915775 | $0.911898 | $0.820982 | $0.851777 | $189.423K |
2025-08-28 | $0.941893 | $0.941734 | $0.901493 | $0.914836 | $79,604.90 |
2025-08-27 | $0.862737 | $0.957068 | $0.864857 | $0.942306 | $196.935K |
2025-08-26 | $0.892893 | $0.8887 | $0.808514 | $0.862175 | $212.593K |
2025-08-25 | $0.956938 | $0.985218 | $0.887026 | $0.892893 | $242.422K |
2025-08-24 | $0.955187 | $0.989734 | $0.943361 | $0.957441 | $380.288K |
2025-08-23 | $1.002762 | $1.04 | $0.942932 | $0.953563 | $514.534K |
2025-08-22 | $0.941078 | $1.01 | $0.898016 | $1.000172 | $370.691K |
2025-08-21 | $1.008059 | $1.014 | $0.932632 | $0.940297 | $248.501K |
2025-08-20 | $0.965218 | $1.016 | $0.92505 | $1.007477 | $248.017K |
2025-08-19 | $0.974109 | $0.986679 | $0.925694 | $0.957068 | $222.505K |
2025-08-18 | $1.059526 | $1.071 | $0.973318 | $0.976712 | $295.704K |
2025-08-17 | $1.030356 | $1.068 | $0.97271 | $1.060028 | $290.753K |
2025-08-16 | $1.083085 | $1.075 | $1.011 | $1.029170 | $312.951K |
2025-08-15 | $1.156254 | $1.19 | $1.064 | $1.081543 | $357.814K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Tectum(TET)
