TapSwapToken(TAPS)Сьогодні
$0.000870
TapSwapToken Історія цін
(TAPS)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000867 | $0.000887 | $0.000851 | $0.000862 | $44.63582 |
2025-09-14 | $0.000884 | $0.000881 | $0.000862 | $0.000866 | $18.01799 |
2025-09-13 | $0.000867 | $0.000894 | $0.000860 | $0.000884 | $26.80848 |
2025-09-12 | $0.000865 | $0.000878 | $0.000856 | $0.000857 | $29.02233 |
2025-09-11 | $0.000851 | $0.000876 | $0.000826 | $0.000866 | $395.1159 |
2025-09-10 | $0.000857 | $0.000872 | $0.000832 | $0.000850 | $384.1706 |
2025-09-09 | $0.000867 | $0.000876 | $0.000838 | $0.000857 | $44.20409 |
2025-09-08 | $0.000844 | $0.000869 | $0.000843 | $0.000867 | $13.79733 |
2025-09-07 | $0.000810 | $0.000865 | $0.000801 | $0.000844 | $579.4118 |
2025-09-06 | $0.000822 | $0.000826 | $0.000798 | $0.000810 | $59.41698 |
2025-09-05 | $0.000819 | $0.000830 | $0.000803 | $0.000821 | $183.4806 |
2025-09-04 | $0.001082 | $0.001079 | $0.000801 | $0.000816 | $2,805.796 |
2025-09-03 | $0.001181 | $0.001194 | $0.001061 | $0.001082 | $1,448.871 |
2025-09-02 | $0.001204 | $0.001230 | $0.001178 | $0.001181 | $278.3766 |
2025-09-01 | $0.001225 | $0.001244 | $0.001202 | $0.001204 | $193.5271 |
2025-08-31 | $0.001241 | $0.001243 | $0.001200 | $0.001225 | $324.8255 |
2025-08-30 | $0.001332 | $0.001355 | $0.001222 | $0.001241 | $1,293.915 |
2025-08-29 | $0.001434 | $0.001469 | $0.001322 | $0.001332 | $690.0774 |
2025-08-28 | $0.001454 | $0.001500 | $0.001409 | $0.001433 | $42.96810 |
2025-08-27 | $0.001454 | $0.001476 | $0.001412 | $0.001453 | $68.12993 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
TapSwapToken(TAPS)
