TAO Private Network(SN65)Сьогодні
$0.823199
TAO Private Network Історія цін
(SN65)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.835724 | $0.85862 | $0.808378 | $0.810749 | $13,497.80 |
2025-09-14 | $0.871007 | $0.872202 | $0.833184 | $0.835724 | $6,324.598 |
2025-09-13 | $0.844633 | $0.89076 | $0.844612 | $0.872201 | $113.418K |
2025-09-12 | $0.842570 | $0.895006 | $0.833768 | $0.844869 | $261.802K |
2025-09-11 | $0.824895 | $0.866285 | $0.806324 | $0.842588 | $74,915.77 |
2025-09-10 | -- | $0.833627 | $0.789019 | $0.824895 | $110.593K |
2025-09-09 | -- | $0.864839 | $0.7779 | -- | -- |
2025-09-08 | $0.738641 | $0.783092 | $0.727815 | $0.779024 | $4,127.853 |
2025-09-07 | $0.710947 | $0.741652 | $0.709096 | $0.739085 | $37,125.53 |
2025-09-06 | $0.728256 | $0.746268 | $0.709741 | $0.710731 | $66,865.47 |
2025-09-05 | $0.744389 | $0.748186 | $0.697157 | $0.727337 | $123.856K |
2025-09-04 | -- | $0.783088 | $0.7451 | -- | -- |
2025-09-03 | $0.747175 | $0.777816 | $0.748118 | $0.778019 | $18,221.08 |
2025-09-02 | $0.742461 | $0.761283 | $0.724781 | $0.747164 | $29,437.75 |
2025-09-01 | $0.776118 | $0.778393 | $0.739876 | $0.742663 | $5,324.790 |
2025-08-31 | $0.811711 | $0.814835 | $0.769908 | $0.775878 | $108.300K |
2025-08-30 | $0.802598 | $0.815263 | $0.790395 | $0.811711 | $313.6088 |
2025-08-29 | $0.861698 | $0.863739 | $0.795012 | $0.798595 | $14,066.25 |
2025-08-28 | $0.870184 | $0.881186 | $0.851027 | $0.861698 | $11,485.23 |
2025-08-27 | $0.851822 | $0.880893 | $0.850459 | $0.870184 | $8,655.341 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
TAO Private Network(SN65)
