Tamkin(TSLT)Сьогодні
$0.001002
1 років тому
$0.006773
Tamkin Історія цін
(TSLT)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001175 | $0.00117 | $0.00112 | $0.001125 | $7,560.267 |
2025-09-11 | $0.001189 | $0.00118 | $0.00107 | $0.001175 | $7,708.420 |
2025-09-10 | $0.00125 | $0.00129 | $0.00106 | $0.001189 | $7,772.488 |
2025-09-09 | $0.00126 | $0.00125 | $0.00107 | $0.00125 | $7,379.541 |
2025-09-08 | $0.001373 | $0.00137 | $0.00106 | $0.00126 | $5,221.359 |
2025-09-07 | $0.001377 | $0.00137 | $0.0012 | $0.001373 | $7,789.576 |
2025-09-06 | $0.0013 | $0.00137 | $0.00126 | $0.001377 | $7,630.331 |
2025-09-05 | $0.0012 | $0.00141 | $0.00115 | $0.0013 | $7,590.292 |
2025-09-04 | $0.001302 | $0.0013 | $0.00112 | $0.0012 | $6,681.296 |
2025-09-03 | $0.001273 | $0.0013 | $0.0012 | $0.001302 | $7,860.472 |
2025-09-02 | $0.00125 | $0.00127 | $0.0011 | $0.001273 | $7,648.800 |
2025-09-01 | $0.0014 | $0.0014 | $0.00115 | $0.00125 | $7,758.011 |
2025-08-31 | $0.001495 | $0.00149 | $0.00105 | $0.0014 | $7,639.893 |
2025-08-30 | $0.0013 | $0.00168 | $0.00105 | $0.001495 | $7,763.396 |
2025-08-29 | $0.0014 | $0.0016 | $0.0012 | $0.0013 | $7,082.500 |
2025-08-28 | $0.0015 | $0.00145 | $0.00136 | $0.0014 | $10,060.52 |
2025-08-27 | $0.00175 | $0.00188 | $0.00111 | $0.0015 | $10,280.35 |
2025-08-26 | $0.001333 | $0.00189 | $0.00125 | $0.00175 | $15,170.24 |
2025-08-25 | $0.00118 | $0.00133 | $0.00111 | $0.001333 | $10,181.28 |
2025-08-24 | $0.0011 | $0.00118 | $0.00103 | $0.00118 | $10,197.69 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Tamkin(TSLT)
