Taiko Bridged USDC (Taiko)(USDC)Сьогодні
$0.996373
1 років тому
$0.9942
Taiko Bridged USDC (Taiko) Історія цін
(USDC)Період часу: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.999408 | $1.02 | $0.990837 | $0.999281 | $2,459.240 |
2025-09-19 | $1.014404 | $1.015 | $0.990813 | $0.999280 | $15,314.59 |
2025-09-18 | $0.998809 | $1.029 | $0.99296 | $1.012437 | $32,791.26 |
2025-09-17 | $0.998031 | $1.029 | $0.993131 | $0.998860 | $14,138.30 |
2025-09-16 | $1.006779 | $1.027110 | $0.992954 | $1.000131 | $9,821.835 |
2025-09-15 | $0.997082 | $1.023339 | $0.990537 | $1.006779 | $20,290.63 |
2025-09-14 | $0.995047 | $1.022113 | $0.993158 | $0.997082 | $19,699.44 |
2025-09-13 | $0.999696 | $1.048431 | $0.992716 | $0.995669 | $25,504.49 |
2025-09-12 | $0.996100 | $1.030923 | $0.995337 | $0.999382 | $6,732.108 |
2025-09-11 | $1.001933 | $1.031566 | $0.992342 | $0.996292 | $28,081.08 |
2025-09-10 | $0.991980 | $1.044951 | $0.992750 | $1.001933 | $15,329.04 |
2025-09-09 | $1.007976 | $1.059692 | $0.991627 | $0.993642 | $21,767.37 |
2025-09-08 | $1.049094 | $1.031578 | $0.994384 | $1.007976 | $9,695.640 |
2025-09-07 | $1.006731 | $1.049094 | $0.996049 | $1.003890 | $1,756.636 |
2025-09-06 | $1.001013 | $1.038767 | $0.994817 | $1.008107 | $9,797.015 |
2025-09-05 | $1.000444 | $1.025723 | $0.992274 | $1.010448 | $41,294.52 |
2025-09-04 | $1.005998 | $1.035047 | $0.994332 | $1.000444 | $23,810.89 |
2025-09-03 | $0.995380 | $1.036 | $0.994433 | $1.006959 | $22,933.75 |
2025-09-02 | $0.997000 | $1.029 | $0.987114 | $1.003104 | $22,763.44 |
2025-09-01 | $0.999093 | $1.022 | $0.983122 | $0.999174 | $27,169.39 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-21
Taiko Bridged USDC (Taiko)(USDC)
