TAC Історія цін

(TAC)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.010775	$0.011351	$0.010561	$0.011154	$2.055M
2025-09-09	$0.011068	$0.011354	$0.010498	$0.010726	$2.496M
2025-09-08	$0.010885	$0.011430	$0.010736	$0.011100	$2.711M
2025-09-07	$0.009334	$0.011555	$0.009183	$0.011024	$2.796M
2025-09-06	$0.008972	$0.009792	$0.009074	$0.009339	$2.146M
2025-09-05	$0.009296	$0.009262	$0.008882	$0.009049	$1.775M
2025-09-04	$0.009439	$0.009509	$0.008960	$0.009247	$1.790M
2025-09-03	$0.008951	$0.009925	$0.008929	$0.009483	$2.140M
2025-09-02	$0.009765	$0.009767	$0.008951	$0.008958	$2.415M
2025-09-01	$0.011305	$0.011378	$0.009712	$0.009793	$2.572M
2025-08-31	$0.012204	$0.012193	$0.011140	$0.011287	$1.193M
2025-08-30	$0.012259	$0.012387	$0.011844	$0.012176	$1.652M
2025-08-29	$0.011913	$0.012553	$0.011680	$0.012276	$2.050M
2025-08-28	$0.012277	$0.012367	$0.011705	$0.011907	$1.546M
2025-08-27	$0.012163	$0.012378	$0.011127	$0.012259	$2.699M
2025-08-26	$0.012308	$0.012738	$0.012147	$0.012172	$2.633M
2025-08-25	$0.013983	$0.014088	$0.012245	$0.012301	$2.707M
2025-08-24	$0.014180	$0.014473	$0.013479	$0.013982	$2.722M
2025-08-23	$0.012974	$0.014655	$0.013122	$0.014353	$4.141M
2025-08-22	$0.013155	$0.013206	$0.012174	$0.013017	$2.820M