TAC Bridged WETH (TAC)(WETH)Сьогодні
$4,438.43
TAC Bridged WETH (TAC) Історія цін
(WETH)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,338.450 | $4,493.96 | $4,310.72 | $4,421.906 | $1,529.225 |
2025-09-09 | $4,365.447 | $4,365.66 | $4,307.99 | $4,338.430 | $1,244.097 |
2025-09-08 | $4,347.181 | $4,365.53 | $4,279.66 | $4,365.520 | $2,317.393 |
2025-09-07 | $4,382.186 | $4,418.2 | $4,299.07 | $4,317.836 | $16,297.01 |
2025-09-06 | $4,394.599 | $4,394.94 | $4,353.59 | $4,382.460 | $59.55772 |
2025-09-05 | $4,417.797 | $4,462.563 | $4,372.961 | $4,394.399 | $1,766.035 |
2025-09-04 | $4,439.542 | $4,464.53 | $4,396.36 | $4,417.911 | $1,195.499 |
2025-09-03 | $4,323.055 | $4,451.52 | $4,281.14 | $4,451.291 | $3,535.628 |
2025-09-02 | $4,447.663 | $4,715.84 | $4,299.98 | $4,322.934 | $6,721.207 |
2025-09-01 | $4,452.828 | $4,530.43 | $4,365.24 | $4,447.525 | $3,319.520 |
2025-08-31 | $4,391.461 | $4,476.39 | $4,363.61 | $4,452.819 | $1,102.448 |
2025-08-30 | $4,349.228 | $4,391.5 | $4,368.71 | $4,391.461 | $564.4527 |
2025-08-29 | $4,548.733 | $4,548.86 | $4,318.95 | $4,349.228 | $14,258.11 |
2025-08-28 | $4,603.159 | $4,627.09 | $4,500.46 | $4,549.014 | $4,444.520 |
2025-08-27 | $4,536.433 | $4,663.28 | $4,509.61 | $4,603.159 | $15,011.27 |
2025-08-26 | $4,647.967 | $4,648.33 | $4,420.19 | $4,536.525 | $13,123.55 |
2025-08-25 | $4,797.434 | $4,922.96 | $4,564.28 | $4,648.175 | $20,834.21 |
2025-08-24 | $4,734.882 | $4,802.52 | $4,738.8 | $4,797.512 | $2,350.929 |
2025-08-23 | $4,618.641 | $4,858.82 | $4,727.66 | $4,739.016 | $6,089.634 |
2025-08-22 | $4,269.874 | $4,730.2 | $4,226.07 | $4,618.422 | $7,784.620 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
TAC Bridged WETH (TAC)(WETH)
