T23 Історія цін

(T23)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$9,389.031
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$9,003.440
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$14,348.87
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$6,188.729
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$13,657.39
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$6,018.256
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$10,840.59
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$15,440.32
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$11,446.92
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$14,561.88
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,810.647
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,528.575
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$10,836.91
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,661.811
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,558.713
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$10,213.98
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6,380.302
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$14,990.47
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$13,094.73
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,119.193