Governance OHM Історія цін

(GOHM)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$6,201.582	$6,270.241	$6,054.598	$6,166.895	$14,500.29
2025-09-13	$6,167.116	$6,284.299	$6,148.499	$6,200.938	$32,560.15
2025-09-12	$6,118.160	$6,228.497	$6,100.431	$6,173.546	$14,597.86
2025-09-11	$6,237.830	$6,247.856	$6,029.731	$6,130.565	$117.081K
2025-09-10	$6,149.773	$6,300.325	$6,033.282	$6,241.371	$20,572.50
2025-09-09	$6,197.539	$6,204.799	$5,948.343	$6,140.940	$10,447.76
2025-09-08	$6,153.940	$6,233.004	$5,881.877	$6,197.196	$12,419.01
2025-09-07	$6,129.044	$6,198.633	$6,033.529	$6,153.489	$8,530.563
2025-09-06	$5,959.613	$6,142.745	$5,942.232	$6,139.042	$30,956.36
2025-09-05	$6,080.415	$6,193.341	$5,948.872	$5,959.613	$1,916.077
2025-09-04	$6,213.364	$6,200.089	$6,031.638	$6,072.125	$12,913.55
2025-09-03	$6,070.536	$6,233.44	$5,911.03	$6,231.003	$74,036.60
2025-09-02	$6,063.539	$6,193.08	$5,937.1	$6,070.536	$44,747.52
2025-09-01	$6,190.401	$6,247.08	$5,909.63	$6,063.539	$96,276.32
2025-08-31	$6,096.612	$6,242.63	$6,043.71	$6,190.401	$40,583.67
2025-08-30	$6,031.308	$6,099.26	$5,945.43	$6,090.434	$12,298.25
2025-08-29	$6,009.978	$6,071.61	$5,715.84	$6,016.057	$26,943.25
2025-08-28	$6,058.986	$6,111.62	$5,882.75	$6,009.978	$40,938.60
2025-08-27	$6,071.691	$6,135.21	$5,937.04	$6,059.020	$49,656.16
2025-08-26	$6,040.173	$6,144.02	$5,876.07	$6,071.691	$81,510.86