szn(SZN)Сьогодні
$0.000336
szn Історія цін
(SZN)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000196 | $0.000195 | $0.000170 | $0.000178 | $314.348K |
2025-09-05 | $0.000197 | $0.000204 | $0.000182 | $0.000197 | $541.583K |
2025-09-04 | $0.000198 | $0.000202 | $0.000189 | $0.000197 | $378.625K |
2025-09-03 | $0.000198 | $0.000200 | $0.000191 | $0.000198 | $413.698K |
2025-09-02 | $0.000200 | $0.000203 | $0.000192 | $0.000198 | $483.267K |
2025-09-01 | $0.000217 | $0.000218 | $0.000194 | $0.000200 | $397.041K |
2025-08-31 | $0.000211 | $0.000247 | $0.000207 | $0.000217 | $335.880K |
2025-08-30 | $0.000226 | $0.000232 | $0.000207 | $0.000211 | $430.444K |
2025-08-29 | $0.000228 | $0.000234 | $0.000219 | $0.000226 | $567.418K |
2025-08-28 | $0.000242 | $0.000243 | $0.000227 | $0.000227 | $845.375K |
2025-08-27 | $0.000241 | $0.000250 | $0.000236 | $0.000242 | $1.328M |
2025-08-26 | $0.000241 | $0.000252 | $0.000231 | $0.000242 | $1.349M |
2025-08-25 | -- | $0.000258 | $0.000240 | -- | -- |
2025-08-24 | $0.000259 | $0.000261 | $0.000252 | $0.000260 | $1.569M |
2025-08-23 | $0.000263 | $0.000268 | $0.000253 | $0.000258 | $2.778M |
2025-08-22 | $0.000258 | $0.000266 | $0.000255 | $0.000263 | $2.560M |
2025-08-21 | $0.000270 | $0.000272 | $0.000249 | $0.000258 | $1.980M |
2025-08-20 | $0.000265 | $0.000272 | $0.000258 | $0.000270 | $3.122M |
2025-08-19 | $0.000271 | $0.000271 | $0.000261 | $0.000265 | $2.480M |
2025-08-18 | $0.000270 | $0.000274 | $0.000268 | $0.000271 | $3.123M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
szn(SZN)
