Synesis One(SNS)Сьогодні
$0.001696
1 років тому
$0.010880
2 років тому
$0.002525
3 років тому
$0.008397
Synesis One Історія цін
(SNS)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001633 | $0.001684 | $0.001592 | $0.001662 | $751.712K |
2025-09-16 | $0.001725 | $0.001723 | $0.001611 | $0.001635 | $432.422K |
2025-09-15 | $0.001734 | $0.001783 | $0.001711 | $0.001725 | $866.044K |
2025-09-14 | $0.001790 | $0.001788 | $0.001708 | $0.001736 | $453.985K |
2025-09-13 | $0.001757 | $0.001793 | $0.001709 | $0.001748 | $559.626K |
2025-09-12 | $0.001789 | $0.001868 | $0.001745 | $0.001758 | $520.258K |
2025-09-11 | $0.001749 | $0.001798 | $0.001707 | $0.001794 | $529.253K |
2025-09-10 | $0.001739 | $0.001831 | $0.001720 | $0.001757 | $598.761K |
2025-09-09 | $0.001715 | $0.001822 | $0.001699 | $0.001744 | $634.057K |
2025-09-08 | $0.001808 | $0.001835 | $0.001711 | $0.001711 | $635.599K |
2025-09-07 | $0.001915 | $0.001943 | $0.001799 | $0.001801 | $683.331K |
2025-09-06 | $0.001973 | $0.001989 | $0.001888 | $0.001917 | $829.272K |
2025-09-05 | $0.001840 | $0.001996 | $0.001819 | $0.001967 | $631.388K |
2025-09-04 | $0.001937 | $0.002049 | $0.001826 | $0.001840 | $325.632K |
2025-09-03 | $0.001889 | $0.001965 | $0.001742 | $0.001938 | $402.409K |
2025-09-02 | $0.001934 | $0.001991 | $0.001858 | $0.001889 | $347.355K |
2025-09-01 | $0.001876 | $0.001965 | $0.001825 | $0.001935 | $320.860K |
2025-08-31 | $0.001812 | $0.001953 | $0.001787 | $0.001876 | $309.694K |
2025-08-30 | $0.001866 | $0.001887 | $0.001754 | $0.001812 | $318.420K |
2025-08-29 | $0.001745 | $0.002058 | $0.001715 | $0.001864 | $306.110K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Synesis One(SNS)
