Sygnum FIUSD Liquidity Fund(FIUSD)Сьогодні
$11,573.01
Sygnum FIUSD Liquidity Fund Історія цін
(FIUSD)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $11,571.65 | $11,573.01 | $11,571.65 | $11,573.01 | -- |
2025-09-09 | $11,570.29 | $11,571.65 | $11,570.29 | $11,571.65 | -- |
2025-09-08 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | -- |
2025-09-07 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | -- |
2025-09-06 | $11,566.21 | $11,570.29 | $11,566.21 | $11,570.29 | -- |
2025-09-05 | $11,564.86 | $11,566.21 | $11,564.86 | $11,566.21 | -- |
2025-09-04 | $11,563.5 | $11,564.86 | $11,563.5 | $11,564.86 | -- |
2025-09-03 | $11,562.15 | $11,563.5 | $11,562.15 | $11,563.5 | -- |
2025-09-02 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-09-01 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-31 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-30 | $11,556.73 | $11,562.15 | $11,556.73 | $11,562.15 | -- |
2025-08-29 | $11,555.37 | $11,556.73 | $11,555.37 | $11,556.73 | -- |
2025-08-28 | $11,554.02 | $11,555.37 | $11,554.02 | $11,555.37 | -- |
2025-08-27 | $11,552.66 | $11,554.02 | $11,552.66 | $11,554.02 | -- |
2025-08-26 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-25 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-24 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-23 | $11,547.25 | $11,552.66 | $11,547.25 | $11,552.66 | -- |
2025-08-22 | $11,545.9 | $11,547.25 | $11,545.9 | $11,547.25 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Sygnum FIUSD Liquidity Fund(FIUSD)
