Swarm Markets(SMT)Сьогодні
$0.111154
1 років тому
$0.329852
2 років тому
$0.050638
3 років тому
$0.018162
4 років тому
$0.471556
Swarm Markets Історія цін
(SMT)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.119827 | $0.121124 | $0.110005 | $0.113095 | $106.252K |
2025-09-01 | $0.120275 | $0.12708 | $0.118373 | $0.119048 | $137.047K |
2025-08-31 | $0.120520 | $0.123942 | $0.116704 | $0.119899 | $74,641.89 |
2025-08-30 | $0.127473 | $0.127659 | $0.114997 | $0.120486 | $139.646K |
2025-08-29 | $0.136394 | $0.134916 | $0.126549 | $0.127392 | $106.287K |
2025-08-28 | $0.147178 | $0.151433 | $0.134916 | $0.135992 | $130.599K |
2025-08-27 | $0.141389 | $0.154036 | $0.140488 | $0.147092 | $125.420K |
2025-08-26 | $0.159113 | $0.156432 | $0.138345 | $0.141374 | $166.574K |
2025-08-25 | $0.164274 | $0.17378 | $0.143915 | $0.159113 | $259.325K |
2025-08-24 | $0.149200 | $0.173053 | $0.146026 | $0.164261 | $351.113K |
2025-08-23 | $0.127794 | $0.151253 | $0.130442 | $0.149361 | $231.084K |
2025-08-22 | $0.113008 | $0.132264 | $0.107777 | $0.127788 | $199.039K |
2025-08-21 | $0.107419 | $0.13344 | $0.10728 | $0.112815 | $331.207K |
2025-08-20 | $0.089122 | $0.109719 | $0.089215 | $0.107484 | $251.293K |
2025-08-19 | $0.075831 | $0.107961 | $0.07594 | $0.089216 | $394.519K |
2025-08-18 | $0.082541 | $0.081713 | $0.074673 | $0.075827 | $101.639K |
2025-08-17 | $0.073350 | $0.082913 | $0.072794 | $0.082572 | $108.594K |
2025-08-16 | $0.066109 | $0.074512 | $0.067882 | $0.073364 | $106.799K |
2025-08-15 | $0.068522 | $0.068278 | $0.065336 | $0.065930 | $79,056.96 |
2025-08-14 | $0.074943 | $0.074875 | $0.067191 | $0.068543 | $125.591K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Swarm Markets(SMT)
