Sukhavati Network Історія цін

(SKT)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.000733	$0.000736	$0.000733	$0.000736	$17,671.23
2025-09-10	$0.000731	$0.000744	$0.000719	$0.000732	$18,482.89
2025-09-09	$0.000779	$0.000778	$0.000725	$0.000731	$18,429.12
2025-09-08	$0.000793	$0.000794	$0.000778	$0.000779	$17,324.66
2025-09-07	$0.000783	$0.000799	$0.000778	$0.000793	$18,471.48
2025-09-06	$0.000783	$0.000784	$0.000783	$0.000784	$17,686.43
2025-09-05	$0.000783	$0.000784	$0.000783	$0.000783	$18,148.56
2025-09-04	$0.000782	$0.000785	$0.000773	$0.000783	$18,294.46
2025-09-03	$0.000783	$0.000784	$0.000781	$0.000782	$16,910.66
2025-09-02	$0.000776	$0.000783	$0.000776	$0.000782	$17,209.76
2025-09-01	$0.000776	$0.000777	$0.000775	$0.000776	$16,612.22
2025-08-31	$0.000779	$0.000784	$0.000768	$0.000776	$12,727.09
2025-08-30	$0.000804	$0.000819	$0.000772	$0.000779	$16,799.24
2025-08-29	$0.000828	$0.000832	$0.000790	$0.000804	$16,917.31
2025-08-28	$0.000812	$0.000846	$0.000813	$0.000828	$17,357.99
2025-08-27	$0.000847	$0.000847	$0.000812	$0.000812	$16,896.33
2025-08-26	$0.000830	$0.000848	$0.000830	$0.000847	$20,668.57
2025-08-25	--	$0.000852	$0.000829	--	--
2025-08-24	$0.000842	$0.000842	$0.000826	$0.000832	$23,296.55
2025-08-23	$0.000811	$0.000843	$0.000811	$0.000842	$21,239.60