Strawberry AI(BERRY)Сьогодні
$0.069342
1 років тому
$0.080158
Strawberry AI Історія цін
(BERRY)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.060426 | $0.073714 | $0.059424 | $0.072794 | $112.447K |
2025-09-08 | $0.062594 | $0.072542 | $0.06004 | $0.060135 | $96,533.42 |
2025-09-07 | $0.063482 | $0.072273 | $0.061352 | $0.062590 | $88,659.96 |
2025-09-06 | $0.072157 | $0.072944 | $0.063224 | $0.063494 | $76,197.59 |
2025-09-05 | $0.067881 | $0.073457 | $0.063090 | $0.071842 | $108.511K |
2025-09-04 | $0.067314 | $0.079252 | $0.063076 | $0.067881 | $144.406K |
2025-09-03 | $0.067286 | $0.074056 | $0.062607 | $0.073984 | $137.957K |
2025-09-02 | $0.070772 | $0.078183 | $0.065209 | $0.067385 | $149.378K |
2025-09-01 | $0.073669 | $0.08362 | $0.070155 | $0.070793 | $102.810K |
2025-08-31 | $0.080326 | $0.085366 | $0.073309 | $0.073642 | $107.563K |
2025-08-30 | $0.073729 | $0.082278 | $0.071941 | $0.080329 | $97,139.57 |
2025-08-29 | $0.090138 | $0.090674 | $0.071737 | $0.073691 | $101.103K |
2025-08-28 | $0.082515 | $0.092917 | $0.076915 | $0.089648 | $152.354K |
2025-08-27 | $0.074646 | $0.090157 | $0.076194 | $0.082562 | $130.204K |
2025-08-26 | $0.089915 | $0.089857 | $0.074265 | $0.074883 | $126.637K |
2025-08-25 | $0.094561 | $0.100283 | $0.083733 | $0.089915 | $93,915.19 |
2025-08-24 | $0.095462 | $0.098569 | $0.09406 | $0.094391 | $22,203.47 |
2025-08-23 | $0.098425 | $0.110455 | $0.094044 | $0.095374 | $114.506K |
2025-08-22 | $0.089599 | $0.104818 | $0.080205 | $0.097908 | $100.264K |
2025-08-21 | $0.090916 | $0.099783 | $0.088326 | $0.089586 | $60,112.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Strawberry AI(BERRY)
