Strategic Solana Reserve(SSR)Сьогодні
$0.012493
Strategic Solana Reserve Історія цін
(SSR)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.013088 | $0.013253 | $0.012813 | $0.012944 | $81,021.75 |
2025-09-05 | $0.011582 | $0.013390 | $0.011633 | $0.013088 | $131.006K |
2025-09-04 | $0.013910 | $0.014185 | $0.011520 | $0.011582 | $175.778K |
2025-09-03 | $0.014043 | $0.016558 | $0.013412 | $0.013844 | $236.570K |
2025-09-02 | $0.013787 | $0.014509 | $0.013500 | $0.013993 | $88,154.84 |
2025-09-01 | $0.014096 | $0.014374 | $0.013382 | $0.013716 | $126.616K |
2025-08-31 | $0.013130 | $0.014510 | $0.012824 | $0.014030 | $119.402K |
2025-08-30 | $0.009226 | $0.013991 | $0.009129 | $0.013183 | $249.837K |
2025-08-29 | $0.009579 | $0.010007 | $0.009161 | $0.009272 | $146.574K |
2025-08-28 | $0.009471 | $0.009927 | $0.008885 | $0.009671 | $109.337K |
2025-08-27 | $0.011195 | $0.010861 | $0.008866 | $0.009422 | $231.641K |
2025-08-26 | $0.003732 | $0.013029 | $0.003545 | $0.011361 | $717.938K |
2025-08-25 | -- | $0.004051 | $0.003700 | -- | -- |
2025-08-24 | $0.003924 | $0.004069 | $0.003891 | $0.003960 | $94,997.89 |
2025-08-23 | $0.003783 | $0.004118 | $0.003776 | $0.003926 | $96,169.11 |
2025-08-22 | $0.003609 | $0.003850 | $0.003499 | $0.003783 | $100.520K |
2025-08-21 | $0.003720 | $0.003806 | $0.003596 | $0.003608 | $90,137.70 |
2025-08-20 | $0.003793 | $0.003886 | $0.003666 | $0.003720 | $112.117K |
2025-08-19 | $0.003665 | $0.004147 | $0.003688 | $0.003793 | $118.276K |
2025-08-18 | $0.004005 | $0.003990 | $0.003584 | $0.003641 | $40,674.46 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Strategic Solana Reserve(SSR)
