STONKS(STONKS)Сьогодні
$0.021581
STONKS Історія цін
(STONKS)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.019783 | $0.02205 | $0.01995 | $0.021451 | $1.797M |
2025-09-09 | $0.021563 | $0.02188 | $0.01975 | $0.019777 | $1.490M |
2025-09-08 | $0.021471 | $0.02212 | $0.02058 | $0.021548 | $648.680K |
2025-09-07 | $0.020254 | $0.02191 | $0.02 | $0.021542 | $504.586K |
2025-09-06 | $0.019612 | $0.02049 | $0.019 | $0.020283 | $796.619K |
2025-09-05 | $0.019140 | $0.02068 | $0.01891 | $0.019547 | $786.359K |
2025-09-04 | $0.018855 | $0.01927 | $0.01864 | $0.019133 | $117.036K |
2025-09-03 | $0.017807 | $0.01935 | $0.01798 | $0.018873 | $663.551K |
2025-09-02 | $0.019132 | $0.01905 | $0.01758 | $0.017787 | $812.649K |
2025-09-01 | $0.019833 | $0.01983 | $0.01832 | $0.019080 | $606.500K |
2025-08-31 | $0.019880 | $0.02106 | $0.01954 | $0.019779 | $750.562K |
2025-08-30 | $0.018436 | $0.02135 | $0.01779 | $0.019872 | $1.271M |
2025-08-29 | $0.018514 | $0.01957 | $0.0182 | $0.018429 | $593.369K |
2025-08-28 | $0.018966 | $0.02029 | $0.01822 | $0.018579 | $930.441K |
2025-08-27 | $0.016268 | $0.01924 | $0.01635 | $0.018977 | $725.484K |
2025-08-26 | $0.017021 | $0.01697 | $0.01589 | $0.016286 | $425.032K |
2025-08-25 | $0.017936 | $0.01817 | $0.01623 | $0.016954 | $165.459K |
2025-08-24 | $0.018277 | $0.01893 | $0.01779 | $0.017913 | $465.329K |
2025-08-23 | $0.018925 | $0.01944 | $0.01771 | $0.018218 | $680.405K |
2025-08-22 | $0.017829 | $0.01906 | $0.01764 | $0.018855 | $564.499K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
STONKS(STONKS)
