STIX(STIX)Сьогодні
$0.000068
STIX Історія цін
(STIX)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000073 | $0.000073 | $0.000066 | $0.000068 | $6.410M |
2025-09-18 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $5.515M |
2025-09-17 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $5.493M |
2025-09-16 | $0.000067 | $0.000069 | $0.000063 | $0.000068 | $7.583M |
2025-09-15 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $7.516M |
2025-09-14 | $0.000067 | $0.000067 | $0.000063 | $0.000066 | $7.595M |
2025-09-13 | $0.000067 | $0.000071 | $0.000066 | $0.000067 | $9.245M |
2025-09-12 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $9.253M |
2025-09-11 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $9.095M |
2025-09-10 | $0.000066 | $0.000072 | $0.000066 | $0.000069 | $6.594M |
2025-09-09 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $8.573M |
2025-09-08 | $0.000066 | $0.000068 | $0.000063 | $0.000067 | $4.414M |
2025-09-07 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $36,529.96 |
2025-09-06 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $47,489.88 |
2025-09-05 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $32,066.09 |
2025-09-04 | $0.000070 | $0.000072 | $0.000064 | $0.000065 | $48,987.62 |
2025-09-03 | $0.000065 | $0.000071 | $0.000065 | $0.000070 | $35,110.74 |
2025-09-02 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $25,303.20 |
2025-09-01 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $45,231.90 |
2025-08-31 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $31,786.91 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
STIX(STIX)
