Statter Network Історія цін

(STT)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.023454	$0.024512	$0.022370	$0.023411	$30,142.98
2025-09-12	$0.025784	$0.026005	$0.021214	$0.023454	$48,792.29
2025-09-11	$0.026104	$0.027004	$0.025302	$0.025764	$17,886.79
2025-09-10	$0.023530	$0.028430	$0.023499	$0.026104	$73,370.96
2025-09-09	$0.023029	$0.024690	$0.022699	$0.023530	$87,629.94
2025-09-08	$0.023599	$0.023988	$0.022297	$0.023019	$66,566.90
2025-09-07	$0.024902	$0.025402	$0.023102	$0.023599	$51,953.78
2025-09-06	$0.025499	$0.025799	$0.024400	$0.024902	$35,250.08
2025-09-05	$0.026900	$0.028400	$0.025301	$0.025559	$38,787.63
2025-09-04	$0.025602	$0.030209	$0.025603	$0.026900	$36,308.29
2025-09-03	$0.025650	$0.026420	$0.025199	$0.025602	$28,295.16
2025-09-02	$0.026630	$0.026897	$0.025120	$0.025499	$33,824.27
2025-09-01	$0.027149	$0.028199	$0.025599	$0.026639	$31,246.11
2025-08-31	$0.026500	$0.027279	$0.026400	$0.027149	$16,274.31
2025-08-30	$0.026800	$0.028100	$0.026100	$0.026498	$37,579.21
2025-08-29	$0.028002	$0.028680	$0.026000	$0.026800	$102.851K
2025-08-28	$0.027602	$0.029898	$0.026799	$0.028002	$63,847.94
2025-08-27	$0.027738	$0.029400	$0.024700	$0.027672	$69,773.45
2025-08-26	$0.037442	$0.040699	$0.026999	$0.027738	$67,867.21
2025-08-25	$0.023492	$0.046291	$0.023695	$0.037442	$101.858K