STAT(STAT)Сьогодні
$0.07882
1 років тому
$0.076237
2 років тому
$0.074599
3 років тому
$0.313
STAT Історія цін
(STAT)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.076697 | $0.07935 | $0.07587 | $0.078365 | $106.120K |
2025-09-06 | $0.074003 | $0.07762 | $0.07237 | $0.077110 | $179.668K |
2025-09-05 | $0.072370 | $0.07499 | $0.0708 | $0.073992 | $288.710K |
2025-09-04 | $0.071679 | $0.07336 | $0.06996 | $0.072054 | $271.679K |
2025-09-03 | $0.069280 | $0.0722 | $0.06838 | $0.071601 | $169.908K |
2025-09-02 | $0.069238 | $0.07123 | $0.06851 | $0.0697 | $217.869K |
2025-09-01 | $0.069280 | $0.07125 | $0.06832 | $0.069356 | $198.249K |
2025-08-31 | $0.069377 | $0.071 | $0.06858 | $0.069325 | $220.285K |
2025-08-30 | $0.069247 | $0.07102 | $0.06843 | $0.069378 | $127.381K |
2025-08-29 | $0.069435 | $0.07055 | $0.06819 | $0.069252 | $182.535K |
2025-08-28 | $0.068302 | $0.08998 | $0.06463 | $0.069478 | $238.375K |
2025-08-27 | $0.067553 | $0.07327 | $0.06579 | $0.068547 | $408.011K |
2025-08-26 | $0.070015 | $0.07212 | $0.06712 | $0.067548 | $277.339K |
2025-08-25 | $0.069147 | $0.0752 | $0.04152 | $0.070101 | $68,546.50 |
2025-08-24 | $0.069021 | $0.0898 | $0.06889 | $0.067918 | $427.862K |
2025-08-23 | $0.06771 | $0.07023 | $0.06914 | $0.06986 | $336.385K |
2025-08-22 | $0.066960 | $0.08998 | $0.04558 | $0.068030 | $13,075.02 |
2025-08-21 | $0.066965 | $0.0679 | $0.04 | $0.066897 | $13,422.02 |
2025-08-20 | $0.068438 | $0.28 | $0.06643 | $0.066873 | $77,312.05 |
2025-08-19 | $0.067947 | $0.09864 | $0.0387 | $0.068444 | $46,612.94 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
STAT(STAT)
