STASIS EURO(EURS)Сьогодні
$1.17
1 років тому
$1.11
2 років тому
$1.067
3 років тому
$0.990837
4 років тому
$1.17
5 років тому
$1.18
6 років тому
$1.096
7 років тому
$1.17
STASIS EURO Історія цін
(EURS)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.170662 | $1.173480 | $1.160610 | $1.171885 | $54,001.41 |
2025-09-14 | $1.171195 | $1.172908 | $1.161359 | $1.170530 | $24,327.26 |
2025-09-13 | $1.171068 | $1.181215 | $1.168073 | $1.171094 | $36,750.17 |
2025-09-12 | $1.169478 | $1.172864 | $1.161119 | $1.169995 | $51,497.89 |
2025-09-11 | $1.163460 | $1.171252 | $1.156641 | $1.168400 | $12,460.53 |
2025-09-10 | $1.162259 | $1.172390 | $1.157095 | $1.162879 | $9,830.950 |
2025-09-09 | $1.162119 | $1.170594 | $1.160285 | $1.162269 | $5,749.314 |
2025-09-08 | $1.169694 | $1.171950 | $1.158077 | $1.162124 | $7,980.798 |
2025-09-07 | $1.163887 | $1.170822 | $1.160512 | $1.170113 | $25,793.24 |
2025-09-06 | $1.168797 | $1.170040 | $1.161107 | $1.163970 | $61,216.91 |
2025-09-05 | $1.164556 | $1.171822 | $1.156922 | $1.168543 | $87,348.49 |
2025-09-04 | $1.167912 | $1.169215 | $1.161907 | $1.164556 | $10,108.18 |
2025-09-03 | $1.160083 | $1.17 | $1.16 | $1.167896 | $19,922.49 |
2025-09-02 | $1.170207 | $1.17 | $1.16 | $1.160083 | $66,534.39 |
2025-09-01 | $1.160091 | $1.17 | $1.16 | $1.171006 | $141.965K |
2025-08-31 | $1.169594 | $1.17 | $1.16 | $1.160205 | $13,267.86 |
2025-08-30 | $1.161368 | $1.17 | $1.16 | $1.169621 | $51,157.57 |
2025-08-29 | $1.168251 | $1.17 | $1.16 | $1.161432 | $67,459.20 |
2025-08-28 | $1.159655 | $1.17 | $1.16 | $1.168138 | $130.612K |
2025-08-27 | $1.160950 | $1.16 | $1.16 | $1.159675 | $38,768.75 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
STASIS EURO(EURS)
