Stargate Bridged USDC (Fuse)(USDC.E)Сьогодні
$0.994246
Stargate Bridged USDC (Fuse) Історія цін
(USDC.E)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.988896 | $1.014985 | $0.987092 | $0.988752 | $58.49793 |
2025-09-05 | $1.002418 | $1.037825 | $0.976063 | $0.988901 | $5.453977 |
2025-09-04 | $1.001269 | $1.018948 | $0.992678 | $1.002418 | $5.912007 |
2025-09-03 | $0.993305 | $1.018 | $0.996947 | $1.001586 | $7.675311 |
2025-09-02 | $0.998905 | $1.05 | $0.992147 | $0.997046 | $7.740096 |
2025-09-01 | $1.009513 | $1.013 | $0.997997 | $0.998233 | $2,665.815 |
2025-08-31 | $0.999860 | $1.023 | $0.984105 | $1.009690 | $1,781.155 |
2025-08-30 | $0.993106 | $1.091 | $0.950988 | $0.999860 | $238.8372 |
2025-08-29 | $0.993425 | $1.035 | $0.986058 | $0.993106 | $33.35550 |
2025-08-28 | $1.007288 | $1.022 | $0.978531 | $0.993691 | $166.6874 |
2025-08-27 | $0.977201 | $1.011 | $0.965183 | $1.007195 | $117.4564 |
2025-08-26 | $0.998510 | $1.18 | $0.917298 | $0.977201 | $26.10056 |
2025-08-25 | -- | $1.008 | $0.986184 | -- | -- |
2025-08-24 | $0.965342 | $0.997587 | $0.958113 | $0.990746 | $28.42691 |
2025-08-23 | $0.998649 | $1.009 | $0.96496 | $0.969930 | $828.7386 |
2025-08-22 | $0.978853 | $1.005 | $0.975276 | $0.998649 | $1,099.716 |
2025-08-21 | $0.982364 | $1.001 | $0.94137 | $0.980414 | $779.9764 |
2025-08-20 | $0.996304 | $0.994016 | $0.925844 | $0.975597 | $570.1601 |
2025-08-19 | $0.990811 | $1.003 | $0.977603 | $0.996291 | $4.408885 |
2025-08-18 | $1.004542 | $1.006 | $0.989212 | $0.990811 | $3,067.516 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Stargate Bridged USDC (Fuse)(USDC.E)
