STAN(STAN)Сьогодні
$0.004271
1 років тому
$0.003009
STAN Історія цін
(STAN)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005006 | $0.005038 | $0.004408 | $0.004433 | $76,097.55 |
2025-09-10 | $0.004745 | $0.005037 | $0.004694 | $0.005027 | $34,591.05 |
2025-09-09 | $0.004860 | $0.005018 | $0.004662 | $0.004745 | $32,393.67 |
2025-09-08 | $0.004604 | $0.004862 | $0.004498 | $0.004819 | $26,665.04 |
2025-09-07 | $0.004472 | $0.004656 | $0.004433 | $0.004604 | $29,715.50 |
2025-09-06 | $0.004633 | $0.004729 | $0.004429 | $0.004498 | $25,536.35 |
2025-09-05 | $0.004802 | $0.004845 | $0.004593 | $0.004635 | $28,225.58 |
2025-09-04 | $0.005122 | $0.005218 | $0.004783 | $0.004802 | $47,641.40 |
2025-09-03 | $0.004845 | $0.005225 | $0.004775 | $0.005122 | $39,144.59 |
2025-09-02 | $0.004728 | $0.004933 | $0.004480 | $0.004834 | $53,106.49 |
2025-09-01 | $0.005175 | $0.005582 | $0.004698 | $0.004727 | $92,394.76 |
2025-08-31 | $0.004412 | $0.005441 | $0.004354 | $0.005157 | $144.772K |
2025-08-30 | $0.004129 | $0.004519 | $0.003866 | $0.004412 | $78,372.36 |
2025-08-29 | $0.004466 | $0.004508 | $0.004047 | $0.004097 | $31,163.65 |
2025-08-28 | $0.004407 | $0.004560 | $0.004166 | $0.004468 | $47,542.85 |
2025-08-27 | $0.003885 | $0.004467 | $0.003845 | $0.004407 | $56,117.29 |
2025-08-26 | $0.004224 | $0.004397 | $0.003754 | $0.003886 | $54,759.97 |
2025-08-25 | $0.004396 | $0.004612 | $0.004023 | $0.004224 | $88,950.19 |
2025-08-24 | $0.003713 | $0.004604 | $0.003510 | $0.004377 | $176.217K |
2025-08-23 | $0.003203 | $0.003957 | $0.003210 | $0.003702 | $83,636.21 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
STAN(STAN)
