StakeVault.Network(SVN)Сьогодні
$0.003211
1 років тому
$0.099084
StakeVault.Network Історія цін
(SVN)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001880 | $0.002200 | $0.001500 | $0.001786 | $12,272.91 |
2025-09-10 | $0.001521 | $0.002310 | $0.001499 | $0.001880 | $11,742.52 |
2025-09-09 | $0.001368 | $0.001522 | $0.001368 | $0.001521 | $24,431.64 |
2025-09-08 | $0.001299 | $0.001420 | $0.001199 | $0.001368 | $1,482.845 |
2025-09-07 | $0.001340 | $0.001340 | $0.001299 | $0.001299 | $74.89549 |
2025-09-06 | $0.001224 | $0.001350 | $0.001229 | $0.001340 | $500.5384 |
2025-09-05 | $0.001184 | $0.001299 | $0.001130 | $0.001224 | $9,334.880 |
2025-09-04 | $0.001131 | $0.001324 | $0.001115 | $0.001184 | $8,169.638 |
2025-09-03 | $0.001150 | $0.001378 | $0.001099 | $0.001131 | $8,351.387 |
2025-09-02 | $0.001099 | $0.001189 | $0.001087 | $0.001149 | $23,671.00 |
2025-09-01 | $0.001054 | $0.001239 | $0.001054 | $0.001098 | $12,412.38 |
2025-08-31 | $0.001100 | $0.001230 | $0.001013 | $0.001054 | $4,016.619 |
2025-08-30 | $0.000955 | $0.001144 | $0.000955 | $0.001100 | $3,392.170 |
2025-08-29 | $0.000935 | $0.001400 | $0.000945 | $0.000955 | $7,846.247 |
2025-08-28 | $0.000986 | $0.001033 | $0.000929 | $0.000935 | $7,356.576 |
2025-08-27 | $0.001050 | $0.001182 | $0.000901 | $0.000986 | $9,153.967 |
2025-08-26 | $0.001150 | $0.001241 | $0.001044 | $0.001050 | $5,034.654 |
2025-08-25 | $0.001249 | $0.001344 | $0.001149 | -- | -- |
2025-08-24 | $0.001071 | $0.001351 | $0.001044 | -- | -- |
2025-08-23 | $0.000968 | $0.001238 | $0.000967 | $0.001071 | $3,948.048 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
StakeVault.Network(SVN)
