XANA(XETA)Сьогодні
$0.000294
1 років тому
$0.002999
2 років тому
$0.007476
3 років тому
$0.062998
XANA Історія цін
(XETA)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000306 | $0.000315 | $0.000299 | $0.000305 | $21,285.33 |
2025-09-11 | $0.000328 | $0.000332 | $0.000304 | $0.000306 | $22,926.92 |
2025-09-10 | $0.000294 | $0.000356 | $0.000290 | $0.000328 | $21,882.32 |
2025-09-09 | $0.000316 | $0.000320 | $0.000288 | $0.000294 | $26,727.67 |
2025-09-08 | $0.000334 | $0.000337 | $0.000307 | $0.000316 | $21,744.27 |
2025-09-07 | $0.000304 | $0.000385 | $0.000302 | $0.000334 | $26,329.49 |
2025-09-06 | $0.000313 | $0.000324 | $0.000303 | $0.000304 | $20,128.69 |
2025-09-05 | $0.000329 | $0.000330 | $0.000303 | $0.000314 | $22,606.82 |
2025-09-04 | $0.000341 | $0.000351 | $0.000326 | $0.000326 | $21,783.17 |
2025-09-03 | $0.000340 | $0.000353 | $0.000333 | $0.000341 | $22,045.14 |
2025-09-02 | $0.000302 | $0.000438 | $0.000296 | $0.000340 | $27,963.50 |
2025-09-01 | $0.000340 | $0.000343 | $0.000296 | $0.000303 | $22,695.24 |
2025-08-31 | $0.000316 | $0.000368 | $0.000316 | $0.000340 | $22,375.23 |
2025-08-30 | $0.000335 | $0.000342 | $0.000283 | $0.000316 | $23,291.30 |
2025-08-29 | $0.000334 | $0.000344 | $0.000329 | $0.000335 | $23,684.18 |
2025-08-28 | $0.000338 | $0.000340 | $0.000322 | $0.000334 | $21,198.51 |
2025-08-27 | $0.000339 | $0.000349 | $0.000334 | $0.000338 | $21,897.27 |
2025-08-26 | $0.000336 | $0.000342 | $0.000318 | $0.000339 | $22,320.40 |
2025-08-25 | $0.000335 | $0.000368 | $0.000332 | $0.000339 | $30,790.15 |
2025-08-24 | $0.000383 | $0.000472 | $0.000331 | $0.000332 | $51,318.20 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
XANA(XETA)
