KEK(KEKE)Сьогодні
$0.000000
1 років тому
$0.0000
2 років тому
$0.000000
KEK Історія цін
(KEKE)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.67612 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.8752 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.7679 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,158.723 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.2761 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.7862 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,859.986 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,130.898 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.5353 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,477.073 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,760.645 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.454363 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.9645 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $627.2623 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,940.729 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.2557 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.3780 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
KEK(KEKE)
