Splintershards Історія цін

(SPS)

Період часу: 2024-09-19 ~ 2025-09-20

2024-09-19

2025-09-20

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-19	$0.008092	$0.008105	$0.007870	$0.007937	$23,590.14
2025-09-18	$0.008033	$0.008320	$0.008025	$0.008092	$61,055.87
2025-09-17	$0.008024	$0.008154	$0.008025	$0.008033	$29,248.35
2025-09-16	$0.008076	$0.008109	$0.008000	$0.008024	$40,011.45
2025-09-15	$0.008189	$0.008215	$0.008024	$0.008076	$44,785.55
2025-09-14	$0.008243	$0.008275	$0.008180	$0.008187	$43,593.72
2025-09-13	$0.008165	$0.008345	$0.008122	$0.008243	$32,535.84
2025-09-12	$0.008171	$0.008248	$0.008112	$0.008126	$51,211.43
2025-09-11	$0.008289	$0.008288	$0.008134	$0.008175	$38,233.87
2025-09-10	$0.008074	$0.008334	$0.008053	$0.008295	$23,999.29
2025-09-09	$0.008146	$0.008220	$0.008069	$0.008074	$21,975.92
2025-09-08	$0.008389	$0.008431	$0.008016	$0.008149	$57,093.70
2025-09-07	$0.008290	$0.008400	$0.008239	$0.008391	$22,648.84
2025-09-06	$0.008269	$0.008396	$0.008273	$0.008290	$27,670.81
2025-09-05	$0.008280	$0.008392	$0.008204	$0.008271	$30,048.13
2025-09-04	$0.008414	$0.008439	$0.008262	$0.008280	$32,987.96
2025-09-03	$0.008323	$0.008480	$0.008310	$0.008408	$35,400.88
2025-09-02	$0.008411	$0.008504	$0.008200	$0.008346	$41,823.46
2025-09-01	$0.008701	$0.008754	$0.008401	$0.008406	$38,932.21
2025-08-31	$0.008627	$0.008923	$0.008599	$0.008701	$47,899.30