Rabi Історія цін

(RABI)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000193	$0.000195	$0.000192	$0.000194	$64,827.36
2025-09-12	$0.000191	$0.000194	$0.000189	$0.000193	$41,849.64
2025-09-11	$0.000191	$0.000192	$0.000190	$0.000191	$51,755.53
2025-09-10	$0.000190	$0.000195	$0.000190	$0.000191	$50,683.48
2025-09-09	$0.000193	$0.000194	$0.000190	$0.000190	$59,552.61
2025-09-08	$0.000191	$0.000194	$0.000189	$0.000193	$54,352.84
2025-09-07	$0.000189	$0.000191	$0.000188	$0.000191	$56,324.34
2025-09-06	$0.000190	$0.000191	$0.000189	$0.000189	$53,073.59
2025-09-05	$0.000187	$0.000194	$0.000187	$0.000190	$42,978.95
2025-09-04	$0.000192	$0.000192	$0.000187	$0.000187	$49,301.96
2025-09-03	$0.000199	$0.000201	$0.000190	$0.000192	$60,687.69
2025-09-02	$0.000237	$0.000239	$0.000190	$0.000199	$36,463.18
2025-09-01	$0.000242	$0.000243	$0.000236	$0.000237	$57,307.19
2025-08-31	$0.000248	$0.000248	$0.000241	$0.000242	$46,617.07
2025-08-30	$0.000246	$0.000248	$0.000244	$0.000248	$65,177.82
2025-08-29	$0.000256	$0.000257	$0.000245	$0.000246	$49,252.99
2025-08-28	$0.000254	$0.000258	$0.000252	$0.000256	$51,330.00
2025-08-27	$0.000249	$0.000255	$0.000249	$0.000254	$58,032.72
2025-08-26	$0.000255	$0.000256	$0.000247	$0.000249	$54,450.27
2025-08-25	$0.000260	$0.000260	$0.000251	$0.000255	$48,810.32