GoChain(GO)Сьогодні
$0.001152
1 років тому
$0.002870
2 років тому
$0.004646
3 років тому
$0.008285
4 років тому
$0.039527
5 років тому
$0.011425
6 років тому
$0.009594
7 років тому
$0.071944
GoChain Історія цін
(GO)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001112 | $0.001180 | $0.001111 | $0.001152 | $15,103.25 |
2025-09-03 | $0.001117 | $0.001117 | $0.001080 | $0.001112 | $2,633.189 |
2025-09-02 | $0.001100 | $0.001128 | $0.001100 | $0.001117 | $15,216.10 |
2025-09-01 | $0.001137 | $0.001137 | $0.001092 | $0.001100 | $9,550.224 |
2025-08-31 | $0.001195 | $0.001244 | $0.001133 | $0.001137 | $13,741.75 |
2025-08-30 | $0.001189 | $0.001199 | $0.001179 | $0.001195 | $18,060.77 |
2025-08-29 | $0.001117 | $0.001192 | $0.001102 | $0.001190 | $17,130.45 |
2025-08-28 | $0.001128 | $0.001262 | $0.001117 | $0.001117 | $6,598.425 |
2025-08-27 | $0.001122 | $0.001321 | $0.001122 | $0.001128 | $7,252.224 |
2025-08-26 | $0.001132 | $0.001152 | $0.001078 | $0.001123 | $9,323.555 |
2025-08-25 | $0.001143 | $0.001149 | $0.001103 | $0.001132 | $18,575.52 |
2025-08-24 | $0.001161 | $0.001181 | $0.001142 | $0.001143 | $21,716.49 |
2025-08-23 | $0.001180 | $0.001198 | $0.001102 | $0.001161 | $22,283.98 |
2025-08-22 | $0.001265 | $0.002253 | $0.001100 | $0.001180 | $12,612.71 |
2025-08-21 | $0.001265 | $0.001265 | $0.001242 | $0.001265 | $7,939.640 |
2025-08-20 | $0.001346 | $0.001318 | $0.001234 | $0.001265 | $12,944.93 |
2025-08-19 | $0.001288 | $0.001423 | $0.001240 | $0.001345 | $18,782.74 |
2025-08-18 | $0.001454 | $0.001456 | $0.001268 | $0.001280 | $13,914.45 |
2025-08-17 | $0.001422 | $0.001513 | $0.001391 | $0.001455 | $18,650.77 |
2025-08-16 | $0.001297 | $0.001525 | $0.001386 | $0.001422 | $10,101.91 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
GoChain(GO)
