Spike(SPIKE)Сьогодні
$0.000112
1 років тому
$0.000172
Spike Історія цін
(SPIKE)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000109 | $0.000116 | $0.000108 | $0.000115 | $1,424.549 |
2025-09-11 | $0.000117 | $0.000118 | $0.000106 | $0.000109 | $6,149.932 |
2025-09-10 | $0.000114 | $0.000119 | $0.000113 | $0.000118 | $1,025.428 |
2025-09-09 | $0.000119 | $0.000124 | $0.000113 | $0.000114 | $4,577.079 |
2025-09-08 | $0.000112 | $0.000125 | $0.000107 | $0.000125 | $3,772.046 |
2025-09-07 | $0.000120 | $0.000124 | $0.000110 | $0.000112 | $11,275.64 |
2025-09-06 | $0.000151 | $0.000152 | $0.000119 | $0.000122 | $16,660.34 |
2025-09-05 | $0.000105 | $0.000167 | $0.000104 | $0.000149 | $60,724.62 |
2025-09-04 | $0.000125 | $0.000126 | $0.000104 | $0.000104 | $11,641.60 |
2025-09-03 | $0.000137 | $0.000173 | $0.000114 | $0.000125 | $39,166.73 |
2025-09-02 | $0.000198 | $0.000387 | $0.000137 | $0.000137 | $340.670K |
2025-09-01 | -- | $0.000239 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000084 | $0.000079 | -- | -- |
2025-08-27 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-26 | $0.000077 | $0.000078 | $0.000073 | $0.000075 | $18.63204 |
2025-08-25 | $0.000081 | $0.000084 | $0.000077 | $0.000077 | $353.7436 |
2025-08-24 | $0.000082 | $0.000085 | $0.000080 | $0.000081 | $525.5546 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Spike(SPIKE)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
