Speculation(SPECU)Сьогодні
$0.049612
Speculation Історія цін
(SPECU)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.051532 | $0.051505 | $0.047936 | $0.047936 | $154.8061 |
2025-08-31 | $0.050108 | $0.051533 | $0.048975 | $0.051503 | $25.23491 |
2025-08-30 | $0.048005 | $0.050222 | $0.047288 | $0.050108 | $131.4698 |
2025-08-29 | $0.050139 | $0.049616 | $0.047298 | $0.047942 | $401.0160 |
2025-08-28 | $0.047544 | $0.053604 | $0.048884 | $0.050268 | $13,847.48 |
2025-08-27 | $0.048207 | $0.05718 | $0.046759 | $0.047544 | $3,334.011 |
2025-08-26 | $0.048059 | $0.049479 | $0.045839 | $0.048207 | $662.1481 |
2025-08-25 | $0.055043 | $0.057619 | $0.048057 | $0.048057 | $3,104.013 |
2025-08-24 | $0.054812 | $0.056763 | $0.054307 | $0.054998 | $451.1570 |
2025-08-23 | $0.057042 | $0.058818 | $0.054169 | $0.054806 | $820.0228 |
2025-08-22 | $0.052274 | $0.058516 | $0.052199 | $0.057042 | $598.7463 |
2025-08-21 | $0.058149 | $0.059809 | $0.052274 | $0.052304 | $1,202.436 |
2025-08-20 | $0.061088 | $0.060727 | $0.054932 | $0.058149 | $1,262.078 |
2025-08-19 | $0.060438 | $0.065514 | $0.059961 | $0.061023 | $753.6526 |
2025-08-18 | $0.060534 | $0.063759 | $0.056527 | $0.060487 | $2,450.782 |
2025-08-17 | $0.059423 | $0.060893 | $0.05752 | $0.059319 | $643.6888 |
2025-08-16 | $0.060329 | $0.06174 | $0.058587 | $0.059423 | $473.3597 |
2025-08-15 | $0.075618 | $0.074773 | $0.059611 | $0.060329 | $3,143.037 |
2025-08-14 | $0.080559 | $0.082476 | $0.072733 | $0.075797 | $1,454.933 |
2025-08-13 | $0.084462 | $0.08651 | $0.065559 | $0.080563 | $6,327.682 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Speculation(SPECU)
