Sophon(SOPH)Сьогодні
$0.029
Sophon Історія цін
(SOPH)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.031113 | $0.03183 | $0.03061 | $0.031395 | $7.662M |
2025-09-20 | $0.030956 | $0.0312 | $0.03046 | $0.031104 | $6.951M |
2025-09-19 | $0.032432 | $0.03273 | $0.03069 | $0.030945 | $11.119M |
2025-09-18 | $0.030953 | $0.03263 | $0.03094 | $0.032440 | $13.133M |
2025-09-17 | $0.030874 | $0.03182 | $0.03064 | $0.030968 | $7.909M |
2025-09-16 | $0.030376 | $0.0309 | $0.03001 | $0.030863 | $8.477M |
2025-09-15 | $0.031561 | $0.03223 | $0.0301 | $0.030419 | $14.107M |
2025-09-14 | $0.032794 | $0.03336 | $0.03126 | $0.031559 | $11.515M |
2025-09-13 | $0.031725 | $0.03335 | $0.03185 | $0.032912 | $12.067M |
2025-09-12 | $0.031099 | $0.032 | $0.03117 | $0.031716 | $8.200M |
2025-09-11 | $0.032248 | $0.03228 | $0.031 | $0.031103 | $11.757M |
2025-09-10 | $0.031655 | $0.03249 | $0.03154 | $0.032212 | $13.087M |
2025-09-09 | $0.030885 | $0.03304 | $0.03055 | $0.031665 | $22.772M |
2025-09-08 | $0.029598 | $0.03103 | $0.02939 | $0.030896 | $9.613M |
2025-09-07 | $0.029078 | $0.02978 | $0.02888 | $0.029592 | $5.661M |
2025-09-06 | $0.029263 | $0.02959 | $0.02895 | $0.029084 | $4.612M |
2025-09-05 | $0.029021 | $0.03012 | $0.02868 | $0.029181 | $8.669M |
2025-09-04 | $0.030057 | $0.03047 | $0.02886 | $0.029045 | $8.438M |
2025-09-03 | $0.028987 | $0.03019 | $0.02902 | $0.030138 | $7.814M |
2025-09-02 | $0.028865 | $0.02974 | $0.02784 | $0.029091 | $11.900M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Sophon(SOPH)
