Solana Shib (SSHIB)Сьогодні
$0.000000
1 років тому
$0.000000
Solana Shib Історія цін
(SSHIB)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.8738 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.05048 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.26662 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.93635 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.9258 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.61034 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3.186321 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.27799 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $11.34789 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.5223 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.701627 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.669448 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $65.48634 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.41577 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.940792 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.387194 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.1940 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.27691 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.055964 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.1311 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Solana Shib (SSHIB)
