SocialGood(SG)Сьогодні
$0.015007
1 років тому
$0.170866
2 років тому
$0.047895
3 років тому
$0.090868
4 років тому
$1.09
5 років тому
$2.85
SocialGood Історія цін
(SG)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.015207 | $0.016008 | $0.015106 | $0.015404 | $4,788.968 |
2025-09-13 | $0.015104 | $0.019086 | $0.014808 | $0.015206 | $10,807.74 |
2025-09-12 | $0.015502 | $0.017401 | $0.014107 | $0.015104 | $27,321.58 |
2025-09-11 | $0.015702 | $0.015703 | $0.015003 | $0.015502 | $77,089.55 |
2025-09-10 | $0.015199 | $0.015800 | $0.015198 | $0.015702 | $321.309K |
2025-09-09 | $0.015406 | $0.015506 | $0.015199 | $0.015199 | $538.200K |
2025-09-08 | $0.015399 | $0.015407 | $0.015397 | $0.015406 | $3,188.672 |
2025-09-07 | $0.015300 | $0.017442 | $0.015213 | $0.015399 | $3,989.121 |
2025-09-06 | $0.015103 | $0.015999 | $0.015102 | $0.015301 | $6,317.010 |
2025-09-05 | $0.015309 | $0.017049 | $0.014821 | $0.015102 | $14,425.35 |
2025-09-04 | $0.015006 | $0.015417 | $0.014434 | $0.015310 | $17,610.54 |
2025-09-03 | $0.015000 | $0.015007 | $0.014998 | $0.015006 | $39,357.57 |
2025-09-02 | $0.015799 | $0.016700 | $0.014898 | $0.015000 | $169.101K |
2025-09-01 | $0.016599 | $0.016899 | $0.015799 | $0.015799 | $687.404K |
2025-08-31 | $0.016599 | $0.017000 | $0.016298 | $0.016599 | $769.371K |
2025-08-30 | $0.016300 | $0.018000 | $0.016298 | $0.016599 | $779.499K |
2025-08-29 | $0.015100 | $0.018391 | $0.015398 | $0.016300 | $797.228K |
2025-08-28 | $0.016501 | $0.017999 | $0.014399 | $0.015100 | $759.278K |
2025-08-27 | $0.016499 | $0.018501 | $0.016197 | $0.016501 | $584.223K |
2025-08-26 | $0.016496 | $0.017099 | $0.016397 | $0.016499 | $519.824K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
SocialGood(SG)
