SLIPPY(SLIPPY)Сьогодні
$0.000001
SLIPPY Історія цін
(SLIPPY)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,773.41 |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $7,975.339 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $14,421.39 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,102.91 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,213.074 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $48,542.91 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $51,161.88 |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $15,459.28 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,794.44 |
2025-09-02 | $0.000001 | $0.000002 | $0.000000 | $0.000001 | $25,748.00 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $35,527.91 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,907.65 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,231.25 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $59,990.36 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $73,297.76 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $145.258K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,720.43 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $135.114K |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $78,265.20 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $17,632.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
SLIPPY(SLIPPY)
