SimsAI(SIMSAI)Сьогодні
$0.000029
SimsAI Історія цін
(SIMSAI)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $216.5596 |
2025-09-03 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $416.6667 |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2.606400 |
2025-09-01 | $0.000030 | $0.000037 | $0.000031 | $0.000032 | $2,076.387 |
2025-08-31 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $422.7493 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $83.96325 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $191.8551 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $278.2423 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $122.3942 |
2025-08-26 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $87.49859 |
2025-08-25 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $132.3505 |
2025-08-24 | $0.000028 | $0.000032 | $0.000028 | $0.000032 | $771.5956 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $90.92356 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $66.03353 |
2025-08-21 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $82.69095 |
2025-08-20 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $233.2741 |
2025-08-19 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $446.7398 |
2025-08-18 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $334.8853 |
2025-08-17 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $3.100895 |
2025-08-16 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $9.394548 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
SimsAI(SIMSAI)
