SimsAI

SimsAI Історія цін

(SIMSAI)
Період часу2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата
Відкрита ціна*
МІН
МАКС
Ціна закриття**
Vol
2025-09-07
--
$0.000029
$0.000029
--
--
2025-09-06
$0.000029
$0.000030
$0.000029
$0.000029
$203.5133
2025-09-05
$0.000032
$0.000032
$0.000029
$0.000029
$474.1274
2025-09-04
$0.000034
$0.000034
$0.000032
$0.000032
$216.5596
2025-09-03
$0.000031
$0.000035
$0.000031
$0.000034
$416.6667
2025-09-02
$0.000032
$0.000032
$0.000030
$0.000031
$2.606400
2025-09-01
$0.000030
$0.000037
$0.000031
$0.000032
$2,076.387
2025-08-31
$0.000030
$0.000031
$0.000029
$0.000031
$422.7493
2025-08-30
$0.000031
$0.000031
$0.000030
$0.000030
$83.96325
2025-08-29
$0.000031
$0.000032
$0.000031
$0.000031
$191.8551
2025-08-28
$0.000031
$0.000033
$0.000030
$0.000031
$278.2423
2025-08-27
$0.000029
$0.000032
$0.000029
$0.000032
$122.3942
2025-08-26
$0.000030
$0.000031
$0.000028
$0.000029
$87.49859
2025-08-25
$0.000032
$0.000033
$0.000030
$0.000030
$132.3505
2025-08-24
$0.000028
$0.000032
$0.000028
$0.000032
$771.5956
2025-08-23
$0.000028
$0.000029
$0.000027
$0.000028
$90.92356
2025-08-22
$0.000026
$0.000028
$0.000025
$0.000028
$66.03353
2025-08-21
$0.000026
$0.000027
$0.000025
$0.000026
$82.69095
2025-08-20
$0.000025
$0.000026
$0.000024
$0.000026
$233.2741
2025-08-19
$0.000023
$0.000025
$0.000023
$0.000025
$446.7398
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)

У цей день в історії

2025-09-08
SimsAISimsAI(SIMSAI)
Сьогодні
$0.000030