SideShift Історія цін

(XAI)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.166445	$0.167350	$0.163298	$0.167046	$11,591.71
2025-09-10	$0.165288	$0.167318	$0.161360	$0.166364	$90,370.21
2025-09-09	$0.166259	$0.170295	$0.162780	$0.165284	$19,531.49
2025-09-08	$0.163341	$0.167081	$0.162988	$0.166341	$10,844.13
2025-09-07	$0.164342	$0.166960	$0.163293	$0.163296	$8,817.651
2025-09-06	$0.164855	$0.166277	$0.163032	$0.164877	$6,000.899
2025-09-05	$0.164187	$0.166707	$0.162887	$0.164904	$4,388.262
2025-09-04	$0.179284	$0.180671	$0.162888	$0.164187	$34,409.29
2025-09-03	$0.179667	$0.182305	$0.175651	$0.179581	$21,142.02
2025-09-02	$0.179419	$0.181751	$0.17835	$0.180421	$31,475.50
2025-09-01	$0.174547	$0.180942	$0.175099	$0.179454	$80,908.01
2025-08-31	$0.174177	$0.175763	$0.17414	$0.175405	$3,213.233
2025-08-30	$0.170510	$0.1768	$0.169717	$0.174177	$45,890.97
2025-08-29	$0.170346	$0.174022	$0.170253	$0.170548	$14,695.55
2025-08-28	$0.171148	$0.172754	$0.169887	$0.170342	$14,310.76
2025-08-27	$0.173295	$0.173638	$0.169981	$0.171148	$16,301.99
2025-08-26	$0.171952	$0.173372	$0.170211	$0.173326	$14,150.92
2025-08-25	$0.171774	$0.174217	$0.170276	$0.171952	$20,433.36
2025-08-24	$0.169998	$0.171825	$0.170064	$0.171772	$3,321.790
2025-08-23	$0.159146	$0.173054	$0.159225	$0.170033	$38,814.31