Shuffle Історія цін

(SHFL)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.371629	$0.390777	$0.370789	$0.377105	$463.607K
2025-09-15	$0.373869	$0.376796	$0.366835	$0.371486	$376.435K
2025-09-14	$0.369235	$0.374739	$0.367026	$0.373829	$322.383K
2025-09-13	$0.384975	$0.395328	$0.368017	$0.369375	$532.993K
2025-09-12	$0.353438	$0.397596	$0.287476	$0.384781	$2.946M
2025-09-11	$0.372212	$0.372125	$0.353326	$0.354048	$993.391K
2025-09-10	$0.351069	$0.373863	$0.347858	$0.372592	$941.223K
2025-09-09	$0.339452	$0.368957	$0.335225	$0.350755	$980.864K
2025-09-08	$0.322291	$0.341026	$0.321360	$0.339620	$153.679K
2025-09-07	$0.306546	$0.326549	$0.306054	$0.322102	$144.202K
2025-09-06	$0.300581	$0.308604	$0.299934	$0.307545	$123.114K
2025-09-05	$0.293297	$0.315902	$0.283586	$0.300438	$890.034K
2025-09-04	$0.323036	$0.328002	$0.263776	$0.293297	$1.010M
2025-09-03	$0.316523	$0.323774	$0.307585	$0.323665	$195.158K
2025-09-02	$0.313456	$0.318459	$0.307703	$0.317852	$121.914K
2025-09-01	$0.333133	$0.334513	$0.313374	$0.313517	$165.696K
2025-08-31	$0.308299	$0.335038	$0.306101	$0.335038	$259.075K
2025-08-30	$0.277499	$0.310646	$0.275385	$0.308236	$354.315K
2025-08-29	$0.263911	$0.294925	$0.252968	$0.277507	$917.624K
2025-08-28	$0.262437	$0.263961	$0.258771	$0.263875	$73,426.27