Shitzu Історія цін

(SHITZU)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.002262	$0.002325	$0.002234	$0.002282	$2,834.368
2025-09-10	$0.002164	$0.002294	$0.002134	$0.002263	$3,554.562
2025-09-09	$0.002126	$0.002270	$0.002107	$0.002165	$5,175.382
2025-09-08	$0.002077	$0.002137	$0.002046	$0.002126	$5,367.647
2025-09-07	$0.002024	$0.002104	$0.002008	$0.002081	$2,333.708
2025-09-06	$0.002026	$0.002050	$0.002004	$0.002036	$1,656.727
2025-09-05	$0.001933	$0.002076	$0.001924	$0.002022	$2,694.302
2025-09-04	$0.002029	$0.002053	$0.001928	$0.001933	$1,798.248
2025-09-03	$0.001957	$0.002044	$0.001956	$0.002029	$2,272.276
2025-09-02	$0.001937	$0.001995	$0.001876	$0.001948	$4,101.316
2025-09-01	$0.002052	$0.002176	$0.001922	$0.001923	$10,594.82
2025-08-31	$0.001825	$0.002092	$0.001804	$0.002052	$8,997.844
2025-08-30	$0.001807	$0.001840	$0.001778	$0.001826	$1,960.202
2025-08-29	$0.001823	$0.001852	$0.001759	$0.001816	$3,806.187
2025-08-28	$0.001840	$0.001854	$0.001809	$0.001815	$2,356.755
2025-08-27	$0.001837	$0.001897	$0.001796	$0.001843	$4,320.045
2025-08-26	$0.001851	$0.001861	$0.001800	$0.001837	$3,457.577
2025-08-25	$0.001926	$0.002009	$0.001842	$0.001851	$4,430.413
2025-08-24	$0.001949	$0.001971	$0.001886	$0.001926	$2,510.942
2025-08-23	$0.001914	$0.001963	$0.001903	$0.001949	$2,874.306