Shadow Node(SVPN)Сьогодні
$0.000801
1 років тому
$0.002219
Shadow Node Історія цін
(SVPN)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000844 | $0.000850 | $0.000800 | $0.000806 | $1,307.680 |
2025-09-03 | $0.000834 | $0.000848 | $0.000813 | $0.000845 | $1,887.879 |
2025-09-02 | $0.000832 | $0.000848 | $0.000775 | $0.000834 | $1,383.729 |
2025-09-01 | $0.000911 | $0.000921 | $0.000817 | $0.000831 | $511.7033 |
2025-08-31 | $0.000870 | $0.000911 | $0.000863 | $0.000911 | $1,576.528 |
2025-08-30 | $0.000867 | $0.000935 | $0.000852 | $0.000870 | $1,029.127 |
2025-08-29 | $0.000934 | $0.000940 | $0.000856 | $0.000866 | $4,805.284 |
2025-08-28 | $0.000976 | $0.000973 | $0.000934 | $0.000935 | $829.2802 |
2025-08-27 | $0.000890 | $0.001119 | $0.000891 | $0.000977 | $3,846.204 |
2025-08-26 | $0.000986 | $0.000987 | $0.000889 | $0.000890 | $9,479.992 |
2025-08-25 | $0.001048 | $0.001056 | $0.000971 | $0.000985 | $4,613.192 |
2025-08-24 | $0.001094 | $0.001168 | $0.001001 | $0.001048 | $5,906.519 |
2025-08-23 | $0.001003 | $0.001194 | $0.001011 | $0.001094 | $7,982.370 |
2025-08-22 | $0.000966 | $0.001011 | $0.000886 | $0.001002 | $2,554.565 |
2025-08-21 | $0.000937 | $0.000977 | $0.000929 | $0.000966 | $313.1984 |
2025-08-20 | $0.000969 | $0.000966 | $0.000920 | $0.000936 | $542.7876 |
2025-08-19 | $0.001008 | $0.001110 | $0.000962 | $0.000969 | $1,835.425 |
2025-08-18 | $0.001075 | $0.001072 | $0.000951 | $0.001009 | $1,953.870 |
2025-08-17 | $0.001047 | $0.001076 | $0.001035 | $0.001076 | $1,549.869 |
2025-08-16 | $0.001073 | $0.001082 | $0.001039 | $0.001047 | $1,398.618 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Shadow Node(SVPN)
