ChainBounty(BOUNTY)Сьогодні
$0.041629
1 років тому
$0.051033
2 років тому
$0.055609
3 років тому
$0.066999
4 років тому
$0.202898
5 років тому
$0.020692
6 років тому
$0.012856
7 років тому
$0.028985
ChainBounty Історія цін
(BOUNTY)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.041762 | $0.042095 | $0.041146 | $0.041852 | $92,694.40 |
2025-09-01 | $0.042606 | $0.042807 | $0.041201 | $0.041781 | $463.518K |
2025-08-31 | $0.042403 | $0.042683 | $0.042256 | $0.042606 | $106.314K |
2025-08-30 | $0.042618 | $0.043098 | $0.042260 | $0.042413 | $184.378K |
2025-08-29 | $0.043293 | $0.044204 | $0.041685 | $0.042619 | $2.180M |
2025-08-28 | $0.042493 | $0.043619 | $0.042336 | $0.043489 | $221.888K |
2025-08-27 | $0.042130 | $0.042868 | $0.042072 | $0.042496 | $155.001K |
2025-08-26 | $0.042673 | $0.042756 | $0.041801 | $0.042131 | $128.407K |
2025-08-25 | $0.043527 | $0.043661 | $0.042045 | $0.042673 | $419.256K |
2025-08-24 | $0.043889 | $0.044119 | $0.043039 | $0.043528 | $135.088K |
2025-08-23 | $0.043701 | $0.045827 | $0.043349 | $0.043884 | $218.747K |
2025-08-22 | $0.042722 | $0.044242 | $0.041991 | $0.043854 | $459.660K |
2025-08-21 | $0.042990 | $0.043482 | $0.042451 | $0.042711 | $182.978K |
2025-08-20 | $0.043508 | $0.043373 | $0.042332 | $0.043085 | $233.554K |
2025-08-19 | $0.043698 | $0.044021 | $0.043197 | $0.043373 | $184.647K |
2025-08-18 | $0.044385 | $0.044399 | $0.043367 | $0.043696 | $497.605K |
2025-08-17 | $0.044250 | $0.044475 | $0.044126 | $0.044385 | $113.175K |
2025-08-16 | $0.043986 | $0.044600 | $0.043913 | $0.044192 | $184.821K |
2025-08-15 | $0.044144 | $0.045273 | $0.043984 | $0.044181 | $825.096K |
2025-08-14 | $0.045564 | $0.046998 | $0.044104 | $0.044455 | $989.479K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
ChainBounty(BOUNTY)
